Índices Mundiales Futuros en tiempo Real.

Pares de divisas	Mes	Último	Base	Alto	Bajo	Var.	Var %	Tiempo
US 30	Sep 11	12673.00	12572.00	12680.00	12573.00	101.00	0.80%	17:37:26
US SPX 500	Sep 11	1349.65	1335.65	1350.45	1335.95	14.00	1.05%	17:37:37
NQ 100	Sep 11	2408.80	2375.20	2410.30	2376.40	33.60	1.41%	17:37:37
US Small Cap 2000	Sep 11	858.40	843.80	858.70	843.90	14.60	1.73%	17:37:05
US SPX VIX	Jul 11	16.73	17.23	17.00	16.68	-0.50	-2.90%	17:32:21
Alemania 30	Sep 11	7512.50	7470.90	7534.00	7465.30	41.60	0.56%	17:37:40
Francia 40	Jul 11	3992.50	3970.10	4021.50	3961.50	22.40	0.56%	17:37:16
UK 100	Sep 11	6035.80	5981.50	6037.30	5969.50	54.30	0.91%	17:37:37
EU Stocks 50	Sep 11	2856.50	2838.50	2881.50	2830.50	18.00	0.63%	17:35:29
Italia 40	Sep 11	19708.00	19863.00	20115.00	19695.00	-155.00	-0.78%	15:40:04
Suiza 20	Sep 11	6223.50	6193.00	6250.50	6168.50	30.50	0.49%	17:37:05
España 35	Jul 11	10148.00	10156.00	10318.00	10081.00	-8.00	-0.08%	15:35:02
Austria 20	Sep 11	2773.55	2750.05	2786.35	2757.95	23.50	0.85%	15:30:05
Polonia 20	Sep 11	2811.50	2760.50	2814.50	2768.50	51.00	1.85%	15:19:54
Países Bajos 25	Jul 11	345.80	342.40	347.10	342.20	3.40	0.99%	17:31:23
Hungría 14	Dec 11	22735.50	22415.50	22762.50	22528.00	320.00	1.43%	15:00:12
Noruega 25	Jul 11	393.85	388.50	394.90	389.20	5.35	1.38%	15:19:09
Dinamarca 20	Jul 11	438.75	436.43	439.85	435.45	2.33	0.53%	14:50:04
Suecia 30	Jul 11	1135.63	1118.38	1137.63	1120.25	17.25	1.54%	15:19:21
Canada 60	Sep 11	768.80	764.50	769.40	765.60	4.30	0.56%	17:37:37
Mexico 35	Sep 11	36890.00	36700.00	37030.00	36835.00	190.00	0.52%	17:36:17
Japón 225	Sep 11	10182.50	10055.50	10182.50	10028.00	127.00	1.26%	17:24:59
Hong Kong 40	Jul 11	22559.50	22482.50	22748.50	22524.50	77.00	0.34%	8:15:04
China H-Shares	Jul 11	12668.00	12592.00	12747.00	12630.00	76.00	0.60%	8:14:59
Australia 200	Sep 11	4610.50	4579.00	4612.50	4565.50	31.50	0.69%	17:37:40
Singapur MSCI	Jul 11	364.05	360.75	364.30	359.35	3.30	0.91%	16:59:58
India 50	Jul 11	5746.75	5638.25	5751.25	5628.50	108.50	1.92%	10:10:14
Corea  200	Sep 11	287.92	286.98	288.92	286.17	0.94	0.33%	6:05:02
Sudáfrica 40	Sep 11	28981.00	28850.00	29016.00	28853.00	131.00	0.45%	15:30:08

pensando el mercado forexarg